UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,862.56 +10.29 (+0.03%) Bitcoin GBP
50,498.50 -12.09 (-0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:14575.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14575000 | 2024-04-02 10:47AM EDT | 2024-05-17 | 14.10 | 2.15 | 3.30 | 0.00 | - | - | 4 | 50.61% |
| NDX240621P14575000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 25.20 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 28.73% |
© 2024 Yahoo. All rights reserved.